Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.081.333,00 | 4.063.713,00 | 4.140.908,00 |  %0.13 |
 Ethereum | ETH | 130.939,00 | 130.660,00 | 134.426,00 | %0.18 |
 Tether | USDT | 49,00 | 48,99 | 49,01 | %0.03 |
 BNB | BNB | 37.397,00 | 36.791,00 | 37.687,00 | %0.89 |
 XRP | XRP | 73,32 | 72,42 | 76,37 | %0.72 |
 USDC | USDC | 49,01 | 49,00 | 49,01 | %0.03 |
 Solana | SOL | 5.829,51 | 5.756,88 | 5.958,99 | %1.1 |
 TRON | TRX | 16,50 | 16,37 | 16,49 | %0.76 |
 Figure Heloc | FIGR_HELOC | 50,48 | 49,05 | 50,50 | %2.78 |
 Zcash | ZEC | 69.117,00 | 67.744,00 | 71.475,00 | %3.57 |
 Hyperliquid | HYPE | 4.202,75 | 4.162,96 | 4.362,08 |  %-1.38 |
 Dogecoin | DOGE | 4,59 | 4,55 | 4,72 | %0.47 |
 Chainlink | LINK | 705,03 | 702,59 | 763,89 | %-2.64 |
 Monero | XMR | 26.592,00 | 26.304,00 | 26.966,00 | %0.23 |
 USDS | USDS | 48,99 | 48,97 | 49,00 | %0.05 |
 WhiteBIT Coin | WBT | 4.080,46 | 4.063,19 | 4.146,14 | %0.15 |
 Cardano | ADA | 11,99 | 11,77 | 12,47 | %0.62 |
 Rain | RAIN | 0,61 | 0,60 | 0,63 | %0.9 |
 LEO Token | LEO | 443,56 | 440,79 | 445,82 | %0.41 |
 Stellar | XLM | 10,90 | 10,77 | 11,60 | %-1.62 |
 NEAR Protocol | NEAR | 242,89 | 229,79 | 253,01 | %6.78 |
 Bitcoin Cash | BCH | 15.060,91 | 14.864,27 | 15.374,28 | %0.44 |
 Uniswap | UNI | 434,37 | 425,21 | 452,53 | %3.28 |
 Litecoin | LTC | 3.290,16 | 3.260,05 | 3.394,39 | %-1.04 |
 Avalanche | AVAX | 554,05 | 520,49 | 587,47 | %7.86 |
 Canton | CC | 6,16 | 5,98 | 6,57 | %-5.93 |
 Ethena USDe | USDE | 49,00 | 48,99 | 49,01 | %0.03 |
 Sui | SUI | 56,86 | 54,78 | 58,17 | %3.76 |
 Dai | DAI | 49,02 | 49,00 | 49,03 | %0.04 |
 Hedera | HBAR | 5,13 | 4,96 | 5,86 | %-13.27 |
 USD1 | USD1 | 48,97 | 48,97 | 49,01 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 74,70 | 71,61 | 78,53 | %-2.28 |
 Quant | QNT | 13.960,96 | 11.678,39 | 14.993,62 | %16.91 |
 Bitway | BTW | 63,88 | 56,60 | 69,53 | %12.69 |
 Bittensor | TAO | 14.925,96 | 14.584,68 | 15.620,84 | %1.09 |
 Shiba Inu | SHIB | 0,000283 | 0,000275 | 0,000289 | %3.64 |
 Tether Gold | XAUT | 204.843,00 | 202.898,00 | 205.138,00 | %1.15 |
 Cronos | CRO | 3,32 | 3,28 | 3,57 | %-0.88 |
 Global Dollar | USDG | 49,02 | 49,01 | 49,03 | %0.02 |
 PayPal USD | PYUSD | 49,00 | 48,99 | 49,01 | %0.04 |
 Pump.fun | PUMP | 0,281352 | 0,236438 | 0,294362 | %18 |
 OKB | OKB | 5.937,64 | 5.851,82 | 5.971,91 | %2.37 |
 Ripple USD | RLUSD | 49,02 | 49,01 | 49,02 | %0.03 |
 Ethena | ENA | 12,10 | 11,96 | 12,77 | %-1.29 |
 Aave | AAVE | 7.923,10 | 7.551,37 | 8.621,18 | %8 |
 Ondo | ONDO | 24,69 | 24,31 | 26,01 | %-1.3 |
 Circle USYC | USYC | 55,82 | 55,81 | 55,82 | %0.04 |
 MemeCore | M | 50,85 | 50,20 | 53,75 | %-4.08 |
 Ondo US Dollar Yield | USDY | 56,24 | 56,06 | 56,34 | %-0 |
 Mantle | MNT | 33,60 | 32,33 | 33,71 | %4.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,01 | 49,01 | 49,01 | %0.03 |
 Polkadot | DOT | 59,38 | 56,88 | 60,45 | %4.79 |
 Aster | ASTER | 36,93 | 34,86 | 37,10 | %6.3 |
 Sky | SKY | 4,04 | 3,83 | 4,28 | %6.52 |
 Worldcoin | WLD | 24,39 | 23,46 | 25,53 | %4.52 |
 Internet Computer | ICP | 168,41 | 160,87 | 173,77 | %6.18 |
 PAX Gold | PAXG | 205.175,00 | 203.313,00 | 205.457,00 | %1.18 |
 Pepe | PEPE | 0,000210 | 0,000204 | 0,000215 | %2.88 |
 Morpho | MORPHO | 125,95 | 119,90 | 127,99 | %4.73 |
 World Liberty Financial | WLFI | 2,75 | 2,75 | 2,84 | %-0.52 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %-0.12 |
 USDD | USDD | 48,93 | 48,92 | 49,01 | %-0.05 |
 United Stables | U | 48,99 | 48,97 | 49,00 | %0.04 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,30 | 56,21 | 56,46 | %-0.21 |
 Ethereum Classic | ETC | 445,65 | 439,91 | 458,04 | %1.03 |
 Bitget Token | BGB | 97,27 | 96,70 | 98,29 | %0.39 |
 Arbitrum | ARB | 9,91 | 9,76 | 10,58 | %2.4 |
 Falcon USD | USDF | 48,84 | 48,63 | 48,86 | %0.03 |
 BFUSD | BFUSD | 48,96 | 48,95 | 49,01 | %0.02 |
 Venice Token | VVV | 1.315,41 | 1.294,75 | 1.395,24 | %-2.52 |
 POL (ex-MATIC) | POL | 5,75 | 5,61 | 6,14 | %2.29 |
 Kaspa | KAS | 2,16 | 2,09 | 2,31 | %-3.65 |
 USDGO | USDGO | 49,03 | 49,01 | 49,03 | %0.06 |
 Gate | GT | 529,75 | 524,57 | 539,47 | %0.13 |
 Algorand | ALGO | 6,13 | 6,08 | 6,57 | %-10.46 |
 Jupiter | JUP | 16,23 | 15,68 | 16,61 | %2.94 |
 JUST | JST | 6,29 | 6,10 | 6,42 | %-0.5 |
 Pi Network | PI | 4,49 | 4,40 | 4,52 | %3.41 |
 KuCoin | KCS | 361,22 | 360,76 | 368,93 | %-0.5 |
 Render | RENDER | 95,40 | 91,93 | 97,00 | %2.03 |
 Blockchain Capital | BCAP | 5.270,34 | 5.270,34 | 5.270,34 | %0.03 |
 Lighter | LIT | 185,05 | 178,85 | 225,62 | %-12.79 |
 Cosmos Hub | ATOM | 84,07 | 83,63 | 87,68 | %-0.38 |
 Filecoin | FIL | 52,21 | 51,11 | 54,53 | %3.24 |
 PancakeSwap | CAKE | 128,04 | 123,64 | 128,49 | %2.64 |
 NEXO | NEXO | 41,32 | 40,71 | 41,80 | %1.47 |
 Aerodrome Finance | AERO | 39,35 | 38,72 | 41,91 | %-2.72 |
 Dash | DASH | 2.985,65 | 2.930,23 | 3.055,50 | %2.17 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,30 | 550,14 | 550,30 | %0.06 |
 Injective | INJ | 377,48 | 360,77 | 382,93 | %5.56 |
 VeChain | VET | 0,434968 | 0,422499 | 0,445717 | %1 |
 Stable | STABLE | 1,39 | 1,37 | 1,46 | %1.98 |
 Ether.fi | ETHFI | 37,69 | 34,01 | 40,20 | %11.23 |
 Akedo | AKE | 1,55 | 1,47 | 1,65 | %3.37 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,86 | 58,77 | 59,03 | %-0.21 |
 GHO | GHO | 48,98 | 48,97 | 48,99 | %0.01 |
 Aptos | APT | 39,19 | 38,27 | 41,82 | %-1.91 |
 XDC Network | XDC | 1,64 | 1,62 | 1,84 | %-0.94 |
 LayerZero | ZRO | 91,54 | 74,33 | 91,66 | %22.76 |
 Flare | FLR | 0,368585 | 0,351020 | 0,373563 | %5.37 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 91,54 | %22,76 |
| Pump.fun | PUMP | 0,281352 | %18,00 |
| Quant | QNT | 13.960,96 | %16,91 |
| Bitway | BTW | 63,88 | %12,69 |
| Ether.fi | ETHFI | 37,69 | %11,23 |
| Aave | AAVE | 7.923,10 | %8,00 |
| Avalanche | AVAX | 554,05 | %7,86 |
| NEAR Protocol | NEAR | 242,89 | %6,78 |
| Aster | ASTER | 36,93 | %6,30 |
| Internet Computer | ICP | 168,41 | %6,18 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 5,13 | %-13,27 |
| Lighter | LIT | 185,05 | %-12,79 |
| Algorand | ALGO | 6,13 | %-10,46 |
| Canton | CC | 6,16 | %-5,93 |
| MemeCore | M | 50,85 | %-4,08 |
| Kaspa | KAS | 2,16 | %-3,65 |
| Aerodrome Finance | AERO | 39,35 | %-2,72 |
| Chainlink | LINK | 705,03 | %-2,64 |
| Venice Token | VVV | 1.315,41 | %-2,52 |
| Gram (prev. Toncoin) | GRAM | 74,70 | %-2,28 |